Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver May 25
|
33.205 | +0.200 | 10:53 |
|
Silver Jun 25
|
33.295 | +0.130 | 10:41 |
|
Silver Jul 25
|
33.525 | +0.204 | 10:53 |
|
Silver Aug 25
|
33.875 | +0.399 | 07:51 |
|
Silver Sep 25
|
33.815 | +0.194 | 10:53 |
|
Silver Oct 25
|
33.768s | -0.004 | 04/28/25 |
|
Silver Nov 25
|
33.897s | -0.004 | 04/28/25 |
|
Silver Dec 25
|
34.245 | +0.214 | 10:13 |
|
Silver Jan 26
|
34.185s | -0.002 | 04/28/25 |
|
Silver Feb 26
|
34.313s | unch | 04/28/25 |
|
Silver Mar 26
|
34.423s | +0.001 | 04/28/25 |
|
Silver Apr 26
|
34.547s | +0.001 | 04/28/25 |
|
Silver May 26
|
34.670s | +0.001 | 04/28/25 |
|
Silver Jun 26
|
34.795s | +0.001 | 04/28/25 |
|
Silver Jul 26
|
34.910s | +0.001 | 04/28/25 |
|
Silver Aug 26
|
35.014s | +0.001 | 04/28/25 |
|
Silver Sep 26
|
35.137s | +0.001 | 04/28/25 |
|
Silver Oct 26
|
35.246s | +0.001 | 04/28/25 |
|
Silver Nov 26
|
35.357s | +0.001 | 04/28/25 |
|
Silver Dec 26
|
35.459s | +0.001 | 04/28/25 |
|
Silver Jan 27
|
35.566s | +0.001 | 04/28/25 |
|
Silver Feb 27
|
35.671s | +0.001 | 04/28/25 |
|
Silver Mar 27
|
35.910s | +0.001 | 04/28/25 |
|
Silver Apr 27
|
36.037s | +0.001 | 04/28/25 |
|
Silver May 27
|
36.163s | +0.001 | 04/28/25 |
|
Silver Jun 27
|
36.288s | unch | 04/28/25 |
|
Silver Jul 27
|
36.160s | +0.001 | 04/28/25 |
|
Silver Dec 27
|
36.669s | +0.001 | 04/28/25 |
|
Silver Jul 28
|
37.169s | +0.001 | 04/28/25 |
|
Silver Dec 28
|
37.392s | +0.001 | 04/28/25 |
|
Silver Jul 29
|
37.621s | +0.001 | 04/28/25 |
|
Silver Dec 29
|
37.844s | +0.001 | 04/28/25 |
