Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper May 25
|
4.8340 | -0.0065 | 10:44 |
|
Copper Jun 25
|
4.8630 | -0.0015 | 10:48 |
|
Copper Jul 25
|
4.8895 | unch | 10:48 |
|
Copper Aug 25
|
4.9110 | -0.0015 | 10:31 |
|
Copper Sep 25
|
4.9340 | -0.0020 | 10:45 |
|
Copper Oct 25
|
4.9585s | -0.0075 | 04/28/25 |
|
Copper Nov 25
|
4.9750s | -0.0080 | 04/28/25 |
|
Copper Dec 25
|
4.9810 | -0.0050 | 10:44 |
|
Copper Jan 26
|
4.9990 | -0.0085 | 09:37 |
|
Copper Feb 26
|
5.0115 | -0.0100 | 09:38 |
|
Copper Mar 26
|
5.0280 | -0.0010 | 10:30 |
|
Copper Apr 26
|
5.0435s | -0.0115 | 04/28/25 |
|
Copper May 26
|
5.0480s | -0.0130 | 04/28/25 |
|
Copper Jun 26
|
5.0615s | -0.0135 | 04/28/25 |
|
Copper Jul 26
|
5.0640s | -0.0140 | 04/28/25 |
|
Copper Aug 26
|
5.0755s | -0.0140 | 04/28/25 |
|
Copper Sep 26
|
5.0800s | -0.0140 | 04/28/25 |
|
Copper Oct 26
|
5.0920s | -0.0140 | 04/28/25 |
|
Copper Nov 26
|
5.0985s | -0.0135 | 04/28/25 |
|
Copper Dec 26
|
5.1350 | +0.0315 | 08:42 |
|
Copper Jan 27
|
5.1110s | -0.0140 | 04/28/25 |
|
Copper Feb 27
|
5.1195s | -0.0140 | 04/28/25 |
|
Copper Mar 27
|
5.1260s | -0.0145 | 04/28/25 |
|
Copper May 27
|
5.1450s | -0.0145 | 04/28/25 |
|
Copper Jul 27
|
5.1650s | -0.0145 | 04/28/25 |
|
Copper Sep 27
|
5.1940s | -0.0140 | 04/28/25 |
|
Copper Dec 27
|
5.2205s | -0.0140 | 04/28/25 |
|
Copper Mar 28
|
5.2355s | -0.0140 | 04/28/25 |
|
Copper May 28
|
5.2535s | -0.0140 | 04/28/25 |
|
Copper Jul 28
|
5.2510s | -0.0140 | 04/28/25 |
|
Copper Sep 28
|
5.2485s | -0.0140 | 04/28/25 |
|
Copper Dec 28
|
5.2610s | -0.0140 | 04/28/25 |
|
Copper Mar 29
|
5.2585s | -0.0140 | 04/28/25 |
|
Copper May 29
|
5.2560s | -0.0140 | 04/28/25 |
|
Copper Jul 29
|
5.2535s | -0.0140 | 04/28/25 |
|
Copper Sep 29
|
5.2510s | -0.0140 | 04/28/25 |
|
Copper Dec 29
|
5.2635s | -0.0140 | 04/28/25 |
|
Copper Mar 30
|
5.2610s | -0.0140 | 04/28/25 |
|
Copper May 30
|
5.2585s | -0.0140 | 04/28/25 |
