Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold May 25
|
3,304.6 | -28.4 | 10:21 |
|
Gold Jun 25
|
3,319.7 | -28.0 | 10:23 |
|
Gold Jul 25
|
3,334.3 | -27.2 | 10:13 |
|
Gold Aug 25
|
3,348.4 | -28.4 | 10:23 |
|
Gold Sep 25
|
3,358.4 | -32.9 | 07:20 |
|
Gold Oct 25
|
3,376.1 | -27.8 | 10:13 |
|
Gold Nov 25
|
3,418.1s | +49.8 | 04/28/25 |
|
Gold Dec 25
|
3,404.3 | -26.4 | 10:15 |
|
Gold Jan 26
|
3,443.2s | +50.1 | 04/28/25 |
|
Gold Feb 26
|
3,456.7s | +50.1 | 04/28/25 |
|
Gold Mar 26
|
3,447.9 | -20.4 | 09:51 |
|
Gold Apr 26
|
3,480.7s | +50.1 | 04/28/25 |
|
Gold May 26
|
3,492.8s | +50.0 | 04/28/25 |
|
Gold Jun 26
|
3,473.0 | -31.3 | 05:19 |
|
Gold Jul 26
|
3,517.0s | +49.9 | 04/28/25 |
|
Gold Aug 26
|
3,528.3s | +49.9 | 04/28/25 |
|
Gold Sep 26
|
3,540.0s | +49.9 | 04/28/25 |
|
Gold Oct 26
|
3,550.8s | +49.9 | 04/28/25 |
|
Gold Nov 26
|
3,562.4s | +49.9 | 04/28/25 |
|
Gold Dec 26
|
3,539.5 | -33.7 | 07:16 |
|
Gold Jan 27
|
3,585.9s | +50.0 | 04/28/25 |
|
Gold Feb 27
|
3,597.6s | +50.0 | 04/28/25 |
|
Gold Mar 27
|
3,609.8s | +50.0 | 04/28/25 |
|
Gold Apr 27
|
3,622.9s | +50.0 | 04/28/25 |
|
Gold May 27
|
3,635.5s | +50.0 | 04/28/25 |
|
Gold Jun 27
|
3,635.7s | +50.1 | 04/28/25 |
|
Gold Dec 27
|
3,697.7s | +50.6 | 04/28/25 |
|
Gold Jun 28
|
3,759.2s | +50.6 | 04/28/25 |
|
Gold Dec 28
|
3,821.6s | +50.0 | 04/28/25 |
|
Gold Jun 29
|
3,838.4s | +50.0 | 04/28/25 |
|
Gold Dec 29
|
3,861.6s | +50.0 | 04/28/25 |
|
Gold Jun 30
|
3,876.9s | +50.0 | 04/28/25 |
|
Gold Dec 30
|
3,900.1s | +50.0 | 04/28/25 |
