Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Jan 26
|
50.08 | +0.01 | 05:56 |
|
Soy Oil (E) Mar 26
|
50.61 | unch | 05:56 |
|
Soy Oil (E) May 26
|
51.02 | -0.01 | 05:56 |
|
Soy Oil (E) Jul 26
|
51.21 | -0.02 | 05:56 |
|
Soy Oil (E) Aug 26
|
51.04 | +0.01 | 05:05 |
|
Soy Oil (E) Sep 26
|
50.87 | +0.03 | 05:26 |
|
Soy Oil (E) Oct 26
|
50.60 | +0.01 | 04:26 |
|
Soy Oil (E) Dec 26
|
50.65 | +0.05 | 03:39 |
|
Soy Oil (E) Jan 27
|
50.73 | +0.12 | 02:34 |
|
Soy Oil (E) Mar 27
|
50.58s | -0.55 | 12/12/25 |
|
Soy Oil (E) May 27
|
50.56s | -0.55 | 12/12/25 |
|
Soy Oil (E) Jul 27
|
50.50s | -0.53 | 12/12/25 |
|
Soy Oil (E) Aug 27
|
50.19s | -0.53 | 12/12/25 |
|
Soy Oil (E) Sep 27
|
49.85s | -0.52 | 12/12/25 |
|
Soy Oil (E) Oct 27
|
49.34s | -0.58 | 12/12/25 |
|
Soy Oil (E) Dec 27
|
49.45s | -0.47 | 12/12/25 |
|
Soy Oil (E) Jan 28
|
49.46s | unch | 12/12/25 |
|
Soy Oil (E) Mar 28
|
49.43s | unch | 12/12/25 |
|
Soy Oil (E) May 28
|
49.41s | unch | 12/12/25 |
|
Soy Oil (E) Jul 28
|
49.34s | -0.47 | 12/12/25 |
|
Soy Oil (E) Aug 28
|
49.03s | unch | 12/12/25 |
|
Soy Oil (E) Sep 28
|
48.69s | unch | 12/12/25 |
|
Soy Oil (E) Oct 28
|
49.33s | -0.47 | 12/12/25 |
|
Soy Oil (E) Dec 28
|
48.65s | -0.54 | 12/12/25 |
|
Soy Oil (E) Jul 29
|
48.54s | unch | 12/12/25 |
|
Soy Oil (E) Oct 29
|
48.53s | unch | 12/12/25 |
|
Soy Oil (E) Dec 29
|
47.85s | unch | 12/12/25 |
