Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Jun 25
|
116-23 | +0-11 | 09:53 |
|
30 Yr Bond (E) Sep 25
|
116-10 | +0-09 | 09:35 |
|
10 Yr Note (E) Jun 25
|
112-030 | +0-060 | 09:53 |
|
10 Yr Note (E) Sep 25
|
112-060 | +0-050 | 09:49 |
|
5 Yr Note (E) Jun 25
|
109-012 | +0-035 | 09:53 |
|
5 Yr Note (E) Sep 25
|
109-045 | +0-035 | 09:43 |
|
2 Yr Note (E) Jun 25
|
103-318 | +0-011 | 09:53 |
|
2 Yr Note (E) Sep 25
|
104-071 | -0-002 | 08:39 |
|
Fed Funds (E) Apr 25
|
95.6700 | unch | 09:34 |
|
Fed Funds (E) May 25
|
95.6875 | unch | 09:52 |
|
10 Yr Swaps (E) May 25
|
148.75 | -0.35 | 09:52 |
|
10 Yr Swaps (E) Jun 25
|
150.50 | +0.15 | 07:37 |
|
5 Yr Swaps (E) May 25
|
148.90 | -0.20 | 09:44 |
|
5 Yr Swaps (E) Jun 25
|
150.35s | -3.70 | 04/28/25 |
|
EuroDollar (E) Jun 25
|
96.7500s | unch | 04/17/23 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
