Futures Quotes - Gulf Coast Cooperative

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Jun	3.351	+0.008	09:14
Natural Gas Jul	3.628	+0.026	09:14
Natural Gas Aug	3.710	+0.035	09:14
Natural Gas Sep	3.695	+0.040	09:14
Natural Gas Oct	3.770	+0.043	09:14
Natural Gas Nov	4.094	+0.037	09:14
Natural Gas Dec	4.565	+0.034	09:14
Natural Gas Jan	4.848	+0.037	09:14
Natural Gas Feb	4.549	+0.040	09:14
Natural Gas Mar	4.037	+0.039	09:14
Natural Gas Apr	3.741	+0.036	09:14
Natural Gas May	3.749	+0.032	09:14
Natural Gas Jun	3.881	+0.022	09:14
Natural Gas Jul	4.036	+0.004	09:12
Natural Gas Aug	4.068	+0.001	09:05
Natural Gas Sep	4.014	+0.002	09:12
Natural Gas Oct	4.056	+0.004	09:12
Natural Gas Nov	4.223	+0.003	09:12
Natural Gas Dec	4.545	-0.005	08:53
Natural Gas Jan	4.785	-0.009	09:12
Natural Gas Feb	4.369	-0.007	09:12
Natural Gas Mar	3.738	-0.007	09:13
Natural Gas Apr	3.302	-0.011	09:12
Natural Gas May	3.293	-0.007	08:58
Natural Gas Jun	3.424	-0.016	08:57
Natural Gas Jul	3.615s	+0.012	04/28/25
Natural Gas Aug	3.656s	+0.013	04/28/25
Natural Gas Sep	3.611s	+0.016	04/28/25
Natural Gas Oct	3.621	-0.040	09:11
Natural Gas Nov	3.806	-0.043	09:10
Natural Gas Dec	4.203	-0.050	09:11
Natural Gas Jan	4.526s	+0.010	04/28/25
Natural Gas Feb	4.241s	+0.009	04/28/25
Natural Gas Mar	3.574s	+0.007	04/28/25
Natural Gas Apr	3.138s	+0.004	04/28/25
Natural Gas May	3.106s	+0.002	04/28/25
Natural Gas Jun	3.233s	+0.011	04/28/25
Natural Gas Jul	3.373s	+0.021	04/28/25
Natural Gas Aug	3.433s	+0.020	04/28/25
Natural Gas Sep	3.410s	+0.019	04/28/25
Natural Gas Oct	3.488s	+0.018	04/28/25
Natural Gas Nov	3.678s	+0.032	04/28/25
Natural Gas Dec	4.110s	+0.031	04/28/25
Natural Gas Jan	4.355s	+0.030	04/28/25
Natural Gas Feb	4.068s	+0.029	04/28/25
Natural Gas Mar	3.395s	+0.028	04/28/25
Natural Gas Apr	2.958s	+0.027	04/28/25
Natural Gas May	2.993s	+0.026	04/28/25
Natural Gas Jun	3.144s	+0.025	04/28/25
Natural Gas Jul	3.303s	+0.024	04/28/25
Natural Gas Aug	3.373s	+0.023	04/28/25
Natural Gas Sep	3.352s	+0.022	04/28/25
Natural Gas Oct	3.432s	+0.021	04/28/25
Natural Gas Nov	3.637s	+0.020	04/28/25
Natural Gas Dec	4.051s	+0.019	04/28/25
Natural Gas Jan	4.302s	+0.018	04/28/25
Natural Gas Feb	4.015s	+0.017	04/28/25
Natural Gas Mar	3.373s	+0.016	04/28/25
Natural Gas Apr	2.903s	-0.007	04/28/25
Natural Gas May	2.925s	-0.007	04/28/25
Natural Gas Jun	3.057s	-0.007	04/28/25
Natural Gas Jul	3.200s	-0.007	04/28/25
Natural Gas Aug	3.255s	-0.007	04/28/25
Natural Gas Sep	3.233s	-0.007	04/28/25
Natural Gas Oct	3.291s	-0.007	04/28/25
Natural Gas Nov	3.525s	-0.007	04/28/25
Natural Gas Dec	3.955s	-0.007	04/28/25
Natural Gas Jan	4.202s	-0.007	04/28/25
Natural Gas Feb	3.931s	-0.007	04/28/25
Natural Gas Mar	3.306s	-0.007	04/28/25
Natural Gas Apr	2.862s	-0.007	04/28/25
Natural Gas May	2.886s	-0.007	04/28/25
Natural Gas Jun	3.040s	-0.007	04/28/25
Natural Gas Jul	3.205s	-0.007	04/28/25
Natural Gas Aug	3.242s	-0.007	04/28/25
Natural Gas Sep	3.216s	-0.007	04/28/25
Natural Gas Oct	3.290s	-0.007	04/28/25
Natural Gas Nov	3.524s	-0.007	04/28/25
Natural Gas Dec	3.946s	-0.007	04/28/25
Natural Gas Jan	4.200s	-0.007	04/28/25
Natural Gas Feb	3.935s	-0.007	04/28/25
Natural Gas Mar	3.289s	-0.007	04/28/25
Natural Gas Apr	2.814s	-0.007	04/28/25
Natural Gas May	2.834s	-0.007	04/28/25
Natural Gas Jun	2.964s	-0.007	04/28/25
Natural Gas Jul	3.109s	-0.007	04/28/25
Natural Gas Aug	3.141s	-0.007	04/28/25
Natural Gas Sep	3.116s	-0.007	04/28/25
Natural Gas Oct	3.191s	-0.007	04/28/25
Natural Gas Nov	3.421s	-0.007	04/28/25
Natural Gas Dec	3.851s	-0.007	04/28/25
Natural Gas Jan	4.101s	-0.007	04/28/25
Natural Gas Feb	3.836s	-0.007	04/28/25
Natural Gas Mar	3.216s	-0.007	04/28/25
Natural Gas Apr	2.766s	-0.007	04/28/25
Natural Gas May	2.796s	-0.007	04/28/25
Natural Gas Jun	2.938s	-0.007	04/28/25
Natural Gas Jul	3.103s	-0.007	04/28/25
Natural Gas Aug	3.143s	-0.007	04/28/25
Natural Gas Sep	3.118s	-0.007	04/28/25
Natural Gas Oct	3.164s	-0.007	04/28/25
Natural Gas Nov	3.424s	-0.007	04/28/25
Natural Gas Dec	3.824s	-0.007	04/28/25
Natural Gas Jan	4.079s	-0.007	04/28/25
Natural Gas Feb	3.879s	-0.007	04/28/25
Natural Gas Mar	3.304s	-0.007	04/28/25
Natural Gas Apr	2.904s	-0.007	04/28/25
Natural Gas May	2.934s	-0.007	04/28/25
Natural Gas Jun	3.064s	-0.007	04/28/25
Natural Gas Jul	3.209s	-0.007	04/28/25
Natural Gas Aug	3.249s	-0.007	04/28/25
Natural Gas Sep	3.264s	-0.007	04/28/25
Natural Gas Oct	3.310s	-0.007	04/28/25
Natural Gas Nov	3.550s	-0.007	04/28/25
Natural Gas Dec	3.950s	-0.007	04/28/25
Natural Gas Jan	4.170s	-0.007	04/28/25
Natural Gas Feb	3.970s	-0.007	04/28/25
Natural Gas Mar	3.580s	-0.007	04/28/25
Natural Gas Apr	3.250s	-0.007	04/28/25
Natural Gas May	3.228s	-0.007	04/28/25
Natural Gas Jun	3.263s	-0.007	04/28/25
Natural Gas Jul	3.303s	-0.007	04/28/25
Natural Gas Aug	3.343s	-0.007	04/28/25
Natural Gas Sep	3.358s	-0.007	04/28/25
Natural Gas Oct	3.404s	-0.007	04/28/25
Natural Gas Nov	3.604s	-0.007	04/28/25
Natural Gas Dec	3.904s	-0.007	04/28/25
Natural Gas Jan	4.174s	-0.007	04/28/25
Natural Gas Feb	4.004s	-0.007	04/28/25
Natural Gas Mar	3.734s	-0.007	04/28/25
Natural Gas Apr	3.404s	-0.007	04/28/25
Natural Gas May	3.382s	-0.007	04/28/25
Natural Gas Jun	3.417s	-0.007	04/28/25
Natural Gas Jul	3.457s	-0.007	04/28/25
Natural Gas Aug	3.497s	-0.007	04/28/25
Natural Gas Sep	3.512s	-0.007	04/28/25
Natural Gas Oct	3.558s	-0.007	04/28/25
Natural Gas Nov	3.630s	-0.007	04/28/25
Natural Gas Dec	3.785s	-0.007	04/28/25
Natural Gas Jan	4.010s	-0.007	04/28/25
Natural Gas Feb	3.860s	-0.007	04/28/25
Natural Gas Mar	3.660s	-0.007	04/28/25
Natural Gas Apr	3.330s	-0.007	04/28/25
Natural Gas May	3.308s	-0.007	04/28/25
Natural Gas Jun	3.343s	-0.007	04/28/25
Natural Gas Jul	3.383s	-0.007	04/28/25
Natural Gas Aug	3.423s	-0.007	04/28/25
Natural Gas Sep	3.438s	-0.007	04/28/25
Natural Gas Oct	3.484s	-0.007	04/28/25
Natural Gas Nov	3.556s	-0.007	04/28/25
Natural Gas Dec	3.711s	-0.007	04/28/25