Futures Quotes - Gulf Coast Cooperative

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Jun	60.82	-1.23	09:03
Crude Oil WTI Jul	60.19	-1.18	09:03
Crude Oil WTI Aug	59.70	-1.12	09:03
Crude Oil WTI Sep	59.38	-1.05	09:03
Crude Oil WTI Oct	59.16	-1.00	09:03
Crude Oil WTI Nov	59.07	-0.94	09:03
Crude Oil WTI Dec	59.07	-0.86	09:03
Crude Oil WTI Jan	59.06	-0.81	09:03
Crude Oil WTI Feb	59.12	-0.75	09:02
Crude Oil WTI Mar	59.28	-0.63	08:50
Crude Oil WTI Apr	59.41	-0.57	08:50
Crude Oil WTI May	59.47	-0.63	09:00
Crude Oil WTI Jun	59.55	-0.67	09:03
Crude Oil WTI Jul	60.28s	-0.54	04/28/25
Crude Oil WTI Aug	60.34s	-0.53	04/28/25
Crude Oil WTI Sep	60.41s	-0.51	04/28/25
Crude Oil WTI Oct	60.49s	-0.49	04/28/25
Crude Oil WTI Nov	60.59s	-0.48	04/28/25
Crude Oil WTI Dec	60.11	-0.57	09:03
Crude Oil WTI Jan	60.72s	-0.45	04/28/25
Crude Oil WTI Feb	60.76s	-0.44	04/28/25
Crude Oil WTI Mar	60.82s	-0.43	04/28/25
Crude Oil WTI Apr	60.89s	-0.42	04/28/25
Crude Oil WTI May	60.99s	-0.40	04/28/25
Crude Oil WTI Jun	60.63	-0.46	09:03
Crude Oil WTI Jul	61.13s	-0.37	04/28/25
Crude Oil WTI Aug	61.18s	-0.35	04/28/25
Crude Oil WTI Sep	61.24s	-0.34	04/28/25
Crude Oil WTI Oct	61.31s	-0.33	04/28/25
Crude Oil WTI Nov	61.38s	-0.32	04/28/25
Crude Oil WTI Dec	61.07	-0.38	09:03
Crude Oil WTI Jan	61.48s	-0.30	04/28/25
Crude Oil WTI Feb	61.49s	-0.31	04/28/25
Crude Oil WTI Mar	61.54s	-0.31	04/28/25
Crude Oil WTI Apr	61.59s	-0.30	04/28/25
Crude Oil WTI May	61.66s	-0.29	04/28/25
Crude Oil WTI Jun	61.74s	-0.24	04/28/25
Crude Oil WTI Jul	61.74s	-0.24	04/28/25
Crude Oil WTI Aug	61.76s	-0.23	04/28/25
Crude Oil WTI Sep	61.79s	-0.23	04/28/25
Crude Oil WTI Oct	61.84s	-0.22	04/28/25
Crude Oil WTI Nov	61.91s	-0.21	04/28/25
Crude Oil WTI Dec	61.70	-0.26	08:47
Crude Oil WTI Jan	61.94s	-0.20	04/28/25
Crude Oil WTI Feb	61.92s	-0.19	04/28/25
Crude Oil WTI Mar	61.97s	-0.19	04/28/25
Crude Oil WTI Apr	62.03s	-0.18	04/28/25
Crude Oil WTI May	62.05s	-0.18	04/28/25
Crude Oil WTI Jun	62.09s	-0.17	04/28/25
Crude Oil WTI Jul	62.06s	-0.16	04/28/25
Crude Oil WTI Aug	62.05s	-0.16	04/28/25
Crude Oil WTI Sep	62.07s	-0.15	04/28/25
Crude Oil WTI Oct	62.14s	-0.14	04/28/25
Crude Oil WTI Nov	62.15s	-0.14	04/28/25
Crude Oil WTI Dec	62.17s	-0.13	04/28/25
Crude Oil WTI Jan	62.13s	-0.13	04/28/25
Crude Oil WTI Feb	62.11s	-0.12	04/28/25
Crude Oil WTI Mar	62.09s	-0.12	04/28/25
Crude Oil WTI Apr	62.12s	-0.12	04/28/25
Crude Oil WTI May	62.13s	-0.11	04/28/25
Crude Oil WTI Jun	62.15s	-0.11	04/28/25
Crude Oil WTI Jul	62.08s	-0.11	04/28/25
Crude Oil WTI Aug	62.09s	-0.10	04/28/25
Crude Oil WTI Sep	62.04s	-0.10	04/28/25
Crude Oil WTI Oct	62.05s	-0.10	04/28/25
Crude Oil WTI Nov	62.10s	-0.09	04/28/25
Crude Oil WTI Dec	61.82	-0.28	09:03
Crude Oil WTI Jan	61.99s	-0.09	04/28/25
Crude Oil WTI Feb	61.98s	-0.08	04/28/25
Crude Oil WTI Mar	61.92s	-0.08	04/28/25
Crude Oil WTI Apr	61.93s	-0.08	04/28/25
Crude Oil WTI May	61.94s	-0.07	04/28/25
Crude Oil WTI Jun	61.96s	-0.07	04/28/25
Crude Oil WTI Jul	61.86s	-0.07	04/28/25
Crude Oil WTI Aug	61.86s	-0.07	04/28/25
Crude Oil WTI Sep	61.81s	-0.07	04/28/25
Crude Oil WTI Oct	61.82s	-0.07	04/28/25
Crude Oil WTI Nov	61.77s	-0.07	04/28/25
Crude Oil WTI Dec	61.76s	-0.07	04/28/25
Crude Oil WTI Jan	61.67s	-0.07	04/28/25
Crude Oil WTI Feb	61.59s	-0.07	04/28/25
Crude Oil WTI Mar	61.56s	-0.08	04/28/25
Crude Oil WTI Apr	61.55s	-0.08	04/28/25
Crude Oil WTI May	61.50s	-0.08	04/28/25
Crude Oil WTI Jun	61.46s	-0.08	04/28/25
Crude Oil WTI Jul	61.38s	-0.08	04/28/25
Crude Oil WTI Aug	61.29s	-0.08	04/28/25
Crude Oil WTI Sep	61.21s	-0.09	04/28/25
Crude Oil WTI Oct	61.15s	-0.09	04/28/25
Crude Oil WTI Nov	61.12s	-0.09	04/28/25
Crude Oil WTI Dec	61.11s	-0.09	04/28/25
Crude Oil WTI Jan	61.01s	-0.09	04/28/25
Crude Oil WTI Feb	60.91s	-0.10	04/28/25
Crude Oil WTI Mar	60.81s	-0.10	04/28/25
Crude Oil WTI Apr	60.76s	-0.10	04/28/25
Crude Oil WTI May	60.70s	-0.11	04/28/25
Crude Oil WTI Jun	60.70s	-0.11	04/28/25
Crude Oil WTI Jul	60.59s	-0.11	04/28/25
Crude Oil WTI Aug	60.53s	-0.12	04/28/25
Crude Oil WTI Sep	60.43s	-0.12	04/28/25
Crude Oil WTI Oct	60.36s	-0.12	04/28/25
Crude Oil WTI Nov	60.28s	-0.13	04/28/25
Crude Oil WTI Dec	60.24s	-0.13	04/28/25
Crude Oil WTI Jan	60.14s	-0.13	04/28/25
Crude Oil WTI Feb	60.07s	-0.13	04/28/25
Crude Oil WTI Mar	60.00s	-0.13	04/28/25
Crude Oil WTI Apr	59.93s	-0.13	04/28/25
Crude Oil WTI May	59.89s	-0.13	04/28/25
Crude Oil WTI Jun	59.84s	-0.13	04/28/25
Crude Oil WTI Jul	59.77s	-0.13	04/28/25
Crude Oil WTI Aug	59.75s	-0.13	04/28/25
Crude Oil WTI Sep	59.68s	-0.13	04/28/25
Crude Oil WTI Oct	59.63s	-0.13	04/28/25
Crude Oil WTI Nov	59.58s	-0.13	04/28/25
Crude Oil WTI Dec	59.54s	-0.13	04/28/25
Crude Oil WTI Jan	59.45s	-0.13	04/28/25
Crude Oil WTI Feb	59.37s	-0.13	04/28/25
Crude Oil WTI Mar	59.31s	-0.13	04/28/25
Crude Oil WTI Apr	59.24s	-0.13	04/28/25
Crude Oil WTI May	59.21s	-0.13	04/28/25
Crude Oil WTI Jun	59.15s	-0.13	04/28/25
Crude Oil WTI Jul	59.10s	-0.13	04/28/25
Crude Oil WTI Aug	59.04s	-0.13	04/28/25
Crude Oil WTI Sep	58.97s	-0.13	04/28/25
Crude Oil WTI Oct	58.93s	-0.13	04/28/25
Crude Oil WTI Nov	58.88s	-0.13	04/28/25
Crude Oil WTI Dec	58.84s	-0.13	04/28/25
Crude Oil WTI Jan	58.77s	-0.13	04/28/25
Crude Oil WTI Feb	58.71s	-0.13	04/28/25